Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.97 +40.18 (+0.78%) Dow
38,829.95 +154.27 (+0.40%) Nasdaq
16,295.23 +138.91 (+0.86%) Bitcoin USD
63,359.44 -661.96 (-1.03%) CMC Crypto 200
1,361.63 +49.01 (+3.73%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00005000 | 2024-04-29 12:38PM EDT | 2024-05-17 | 1.45 | 1.00 | 1.40 | 0.00 | - | 5 | 452 | 155.08% |
| BEEM240621C00005000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.40 | 0.25 | 1.50 | 0.00 | - | 2 | 50 | 94.53% |
| BEEM240816C00005000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 1.70 | 1.40 | 1.70 | 0.00 | - | 4 | 183 | 68.95% |
| BEEM241115C00005000 | 2024-05-06 1:42PM EDT | 2024-11-15 | 1.65 | 1.60 | 1.90 | -0.45 | -21.43% | 10 | 35 | 64.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00005000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 303 | 96.09% |
| BEEM240621P00005000 | 2024-04-23 1:37PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 5 | 86.72% |
| BEEM240816P00005000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 0.43 | 0.45 | 0.60 | 0.00 | - | 10 | 111 | 86.52% |
| BEEM241115P00005000 | 2024-04-29 2:57PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.90 | 0.00 | - | 3 | 317 | 57.72% |
© 2024 Yahoo. All rights reserved.