Singapore markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.75-2.14 (-6.93%)
At close: 4:00PM EDT
30.00 +1.25 (+4.35%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000225002021-09-21 9:54AM EDT2021-11-196.706.608.400.00-1054114.26%
BEEM220218C000225002021-10-14 10:19AM EDT2022-02-189.908.008.600.00-13676.22%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119P000225002021-10-15 3:25PM EDT2021-11-190.450.400.70+0.07+18.42%108082.03%
BEEM220218P000225002021-10-12 11:29AM EDT2022-02-182.301.852.150.00-65075.24%
BEEM220520P000225002021-10-15 9:43AM EDT2022-05-202.903.203.60-1.28-30.62%11078.03%