Singapore markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.75-2.14 (-6.93%)
At close: 4:00PM EDT
30.00 +1.25 (+4.35%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000200002021-10-08 2:54PM EDT2021-11-196.408.609.800.00-136102.34%
BEEM220218C000200002021-10-12 1:18PM EDT2022-02-1810.209.7010.100.00-13773.97%
BEEM220520C000200002021-10-15 10:08AM EDT2022-05-2012.1010.8011.60+0.10+0.83%1479.69%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119P000200002021-10-15 3:10PM EDT2021-11-190.200.100.35+0.03+17.65%157584.77%
BEEM220218P000200002021-10-14 11:59AM EDT2022-02-181.131.051.450.00-62476.56%
BEEM220520P000200002021-10-15 12:26PM EDT2022-05-202.152.202.60-0.85-28.33%1178.86%