Singapore markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.75-2.14 (-6.93%)
At close: 4:00PM EDT
30.00 +1.25 (+4.35%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000175002021-08-19 1:14PM EDT2021-11-199.8012.2013.300.00-38196.58%
BEEM220218C000175002021-08-31 12:58PM EDT2022-02-1813.9011.3012.500.00-13075.88%
BEEM220520C000175002021-10-15 11:51AM EDT2022-05-2014.5012.2012.90+0.33+2.33%1273.63%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119P000175002021-09-23 11:27AM EDT2021-11-190.200.004.500.00-14235.16%
BEEM220218P000175002021-10-12 2:26PM EDT2022-02-180.850.550.750.00-61775.93%
BEEM220520P000175002021-10-13 2:54PM EDT2022-05-201.451.351.650.00-2377.98%