Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,551.57 -307.27 (-0.48%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00010000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 44 | 476 | 160.94% |
| BEEM240816C00010000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 426 | 77.93% |
| BEEM241115C00010000 | 2024-05-06 9:35AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 3 | 210 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00010000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 3.80 | 3.60 | 4.10 | 0.00 | - | 10 | 136 | 170.31% |
| BEEM240816P00010000 | 2024-02-27 3:42PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.90 | 0.00 | - | 30 | 58 | 66.80% |
| BEEM241115P00010000 | 2024-04-25 12:13PM EDT | 2024-11-15 | 4.33 | 4.10 | 4.60 | 0.00 | - | - | 10 | 82.62% |
© 2024 Yahoo. All rights reserved.