Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,363.84 (+6.53%) CMC Crypto 200
1,540.83 +52.29 (+3.51%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240621C00007500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 847 | 929 | 12.50% |
| BEEM240719C00007500 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 38 | 12.50% |
| BEEM240816C00007500 | 2024-05-20 2:37PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 353 | 6.25% |
| BEEM241115C00007500 | 2024-05-20 3:04PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 380 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240621P00007500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| BEEM240816P00007500 | 2024-05-14 10:06AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| BEEM241115P00007500 | 2024-05-20 2:02PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.