Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,662.29 +946.73 (+1.38%) CMC Crypto 200
1,512.83 +24.29 (+1.63%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240621C00005000 | 2024-05-21 1:01PM EDT | 2024-06-21 | 1.05 | 0.65 | 1.25 | -0.65 | -38.24% | 59 | 52 | 58.20% |
| BEEM240816C00005000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 1.80 | 1.05 | 2.70 | 0.00 | - | 1 | 183 | 134.57% |
| BEEM241115C00005000 | 2024-05-20 10:01AM EDT | 2024-11-15 | 1.95 | 1.25 | 2.95 | 0.00 | - | 5 | 51 | 110.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240621P00005000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 11 | 43 | 71.48% |
| BEEM240816P00005000 | 2024-05-21 10:15AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.05 | +0.15 | +37.50% | 10 | 114 | 84.38% |
| BEEM241115P00005000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | +0.08 | +11.11% | 3 | 342 | 79.00% |
© 2024 Yahoo. All rights reserved.