Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,939.94 +1,690.24 (+2.59%) CMC Crypto 200
1,365.24 -8.60 (-0.63%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00002500 | 2024-05-14 2:23PM EDT | 2024-05-17 | 3.70 | 3.40 | 3.90 | 0.00 | - | 1 | 12 | 1,025.00% |
| BEEM240816C00002500 | 2024-04-12 2:19PM EDT | 2024-08-16 | 3.13 | 2.95 | 4.80 | 0.00 | - | 1 | 7 | 176.17% |
| BEEM241115C00002500 | 2024-04-17 12:18PM EDT | 2024-11-15 | 3.95 | 2.40 | 4.00 | 0.00 | - | 10 | 15 | 144.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00002500 | 2024-02-29 4:52PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,925.00% |
© 2024 Yahoo. All rights reserved.