Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,861.96 -304.95 (-0.48%) CMC Crypto 200
1,330.15 +53.17 (+4.16%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00015000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 111 | 221.88% |
| BEEM240816C00015000 | 2024-02-20 1:01PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.25 | 0.00 | - | - | 20 | 108.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00015000 | 2024-03-19 3:52PM EDT | 2024-05-17 | 8.10 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 286.72% |
| BEEM240816P00015000 | 2024-04-30 1:41PM EDT | 2024-08-16 | 8.70 | 8.60 | 9.20 | +8.70 | - | - | 94 | 101.56% |
© 2024 Yahoo. All rights reserved.