Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.93 +14.19 (+0.27%) Dow
38,947.88 +95.61 (+0.25%) Nasdaq
16,379.84 +30.59 (+0.19%) Bitcoin USD
63,943.02 +719.61 (+1.14%) CMC Crypto 200
1,328.10 -37.02 (-2.72%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00012500 | 2024-02-20 11:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 255.47% |
| BEEM240816C00012500 | 2024-05-06 2:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 60 | 127 | 78.91% |
| BEEM241115C00012500 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.45 | 0.00 | - | 1 | 205 | 74.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00012500 | 2024-04-01 1:19PM EDT | 2024-05-17 | 6.02 | 5.00 | 6.20 | 0.00 | - | 20 | 25 | 0.00% |
| BEEM240816P00012500 | 2024-04-30 1:03PM EDT | 2024-08-16 | 6.40 | 6.20 | 6.60 | 0.00 | - | - | 50 | 96.48% |
| BEEM241115P00012500 | 2024-05-01 12:07PM EDT | 2024-11-15 | 6.61 | 6.30 | 6.80 | 0.00 | - | 10 | 30 | 83.20% |
© 2024 Yahoo. All rights reserved.