Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,713.81 -233.12 (-0.60%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,119.17 -1,121.13 (-1.57%) CMC Crypto 200
1,524.97 +36.42 (+2.45%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240621C00010000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 25 | 457 | 121.09% |
| BEEM240816C00010000 | 2024-05-20 2:15PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 21 | 437 | 89.45% |
| BEEM241115C00010000 | 2024-05-20 3:51PM EDT | 2024-11-15 | 0.50 | 0.25 | 1.00 | 0.00 | - | 6 | 299 | 97.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240816P00010000 | 2024-02-27 3:42PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.90 | 0.00 | - | 30 | 58 | 0.00% |
| BEEM241115P00010000 | 2024-04-25 12:13PM EDT | 2024-11-15 | 4.33 | 4.30 | 7.00 | 0.00 | - | - | 10 | 153.03% |
© 2024 Yahoo. All rights reserved.