Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,471.27 +557.77 (+0.89%) CMC Crypto 200
1,320.53 +43.55 (+3.41%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00002500 | 2024-02-14 3:16PM EDT | 2.50 | 5.70 | 3.80 | 5.10 | 0.00 | - | 1 | 13 | 735.94% |
| BEEM240517C00005000 | 2024-04-29 12:38PM EDT | 5.00 | 1.45 | 0.75 | 1.45 | 0.00 | - | 5 | 452 | 162.50% |
| BEEM240517C00007500 | 2024-05-03 3:59PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 542 | 544 | 105.47% |
| BEEM240517C00010000 | 2024-05-03 3:58PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 475 | 154.69% |
| BEEM240517C00012500 | 2024-02-20 11:35AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 238.28% |
| BEEM240517C00015000 | 2024-04-23 12:16PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 111 | 221.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00002500 | 2024-02-29 4:52PM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 539.06% |
| BEEM240517P00005000 | 2024-05-03 3:45PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 303 | 104.69% |
| BEEM240517P00007500 | 2024-04-24 3:39PM EDT | 7.50 | 1.45 | 1.20 | 1.90 | 0.00 | - | 5 | 215 | 142.58% |
| BEEM240517P00010000 | 2024-04-25 12:18PM EDT | 10.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | 10 | 136 | 118.75% |
| BEEM240517P00012500 | 2024-04-01 1:19PM EDT | 12.50 | 6.02 | 5.00 | 6.20 | 0.00 | - | 20 | 25 | 0.00% |
| BEEM240517P00015000 | 2024-03-19 3:52PM EDT | 15.00 | 8.10 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 286.72% |
© 2024 Yahoo. All rights reserved.