Singapore markets open in 5 hours 52 minutes

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.74-0.73 (-2.48%)
As of 3:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM210917C000150002021-08-27 3:34PM EDT15.0013.4013.5013.900.00-20528.13%
BEEM210917C000200002021-08-27 9:44AM EDT20.008.318.009.000.00-10362.50%
BEEM210917C000225002021-09-14 1:28PM EDT22.505.455.806.500.00-23267.19%
BEEM210917C000250002021-09-16 12:48PM EDT25.004.203.503.800.00-3040120.31%
BEEM210917C000300002021-09-16 2:35PM EDT30.000.150.100.20-0.34-69.39%6936166.02%
BEEM210917C000350002021-09-16 2:11PM EDT35.000.030.000.05-0.02-40.00%49869131.25%
BEEM210917C000400002021-09-14 2:26PM EDT40.000.030.000.050.00-6579203.13%
BEEM210917C000450002021-09-10 9:48AM EDT45.000.050.000.050.00-11,414262.50%
BEEM210917C000500002021-09-07 9:59AM EDT50.000.050.000.050.00-3280312.50%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM210917P000175002021-08-20 2:36PM EDT17.500.180.000.200.00-3032381.25%
BEEM210917P000200002021-09-16 2:28PM EDT20.000.010.000.05-0.21-95.45%27231.25%
BEEM210917P000225002021-09-15 3:57PM EDT22.500.050.000.050.00-2130164.06%
BEEM210917P000250002021-09-16 10:40AM EDT25.000.050.000.050.00-7210101.56%
BEEM210917P000300002021-09-16 12:34PM EDT30.001.151.401.60-0.15-11.54%3010880.27%
BEEM210917P000350002021-09-16 12:51PM EDT35.005.856.206.60-0.90-13.33%610183.20%
BEEM210917P000400002021-09-16 2:00PM EDT40.0011.2011.1011.70-3.00-21.13%59271.09%
BEEM210917P000450002021-09-10 3:18PM EDT45.0017.4516.1016.700.00-12342.19%