Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,864.32 +2,580.24 (+4.35%) CMC Crypto 200
1,340.93 +63.96 (+5.01%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM241115C00002500 | 2024-04-17 12:18PM EDT | 2.50 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 15 | 77.34% |
| BEEM241115C00005000 | 2024-05-01 2:55PM EDT | 5.00 | 2.10 | 1.70 | 2.15 | 0.00 | - | 10 | 35 | 73.83% |
| BEEM241115C00007500 | 2024-05-01 2:58PM EDT | 7.50 | 1.00 | 0.80 | 1.15 | 0.00 | - | 10 | 336 | 76.56% |
| BEEM241115C00010000 | 2024-04-30 10:50AM EDT | 10.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 210 | 72.36% |
| BEEM241115C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 205 | 66.60% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM241115P00005000 | 2024-04-29 2:57PM EDT | 5.00 | 0.80 | 0.05 | 0.90 | 0.00 | - | 3 | 317 | 59.86% |
| BEEM241115P00007500 | 2024-04-30 10:58AM EDT | 7.50 | 2.10 | 1.30 | 2.45 | 0.00 | - | 30 | 51 | 57.32% |
| BEEM241115P00010000 | 2024-04-25 12:13PM EDT | 10.00 | 4.33 | 3.90 | 4.50 | 0.00 | - | - | 10 | 74.02% |
| BEEM241115P00012500 | 2024-05-01 12:07PM EDT | 12.50 | 6.61 | 6.30 | 6.70 | 0.00 | - | 10 | 30 | 76.27% |
© 2024 Yahoo. All rights reserved.