Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,004.16
+185.18(+0.29%)
CMC Crypto 200
1,312.63
+35.65(+2.76%)

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

6.21

-0.33

(-5.05%)

At close: 04:00PM EDT

6.25

+0.04

(+0.64%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.13	0.00	-	1	7	2.50	-	-	-	-	-
1.70	0.00	-	4	183	5.00	0.43	0.00	-	10	111
0.60	+0.05	+9.09%	4	315	7.50	1.95	0.00	-	30	53
0.20	+0.05	+33.33%	5	421	10.00	3.70	0.00	-	30	58
0.07	0.00	-	1	67	12.50	-	-	-	-	-
0.19	0.00	-	-	20	15.00	-	-	-	-	-