Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,656.07 +2,514.19 (+4.25%) CMC Crypto 200
1,339.83 +62.85 (+4.92%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240816C00002500 | 2024-04-12 2:19PM EDT | 2.50 | 3.13 | 3.60 | 4.00 | 0.00 | - | 1 | 7 | 95.31% |
| BEEM240816C00005000 | 2024-04-29 12:38PM EDT | 5.00 | 1.70 | 1.45 | 1.80 | 0.00 | - | 4 | 183 | 70.12% |
| BEEM240816C00007500 | 2024-05-03 1:35PM EDT | 7.50 | 0.60 | 0.40 | 0.65 | +0.05 | +9.09% | 4 | 315 | 69.82% |
| BEEM240816C00010000 | 2024-05-03 1:58PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 5 | 421 | 66.21% |
| BEEM240816C00012500 | 2024-05-02 9:30AM EDT | 12.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 77.73% |
| BEEM240816C00015000 | 2024-02-20 1:01PM EDT | 15.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | - | 20 | 106.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240816P00005000 | 2024-04-23 3:34PM EDT | 5.00 | 0.43 | 0.35 | 0.55 | 0.00 | - | 10 | 111 | 79.69% |
| BEEM240816P00007500 | 2024-04-30 10:59AM EDT | 7.50 | 1.95 | 1.70 | 2.05 | 0.00 | - | 30 | 53 | 79.00% |
| BEEM240816P00010000 | 2024-02-27 3:42PM EDT | 10.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 30 | 58 | 72.07% |
© 2024 Yahoo. All rights reserved.