Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,606.09 +1,754.94 (+2.59%) CMC Crypto 200
1,499.34 +31.41 (+2.14%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240719C00002500 | 2024-05-23 12:48PM EDT | 2.50 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BEEM240719C00005000 | 2024-05-28 10:28AM EDT | 5.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BEEM240719C00007500 | 2024-05-31 2:45PM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 25.00% |
| BEEM240719C00010000 | 2024-05-29 1:46PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 50.00% |
| BEEM240719C00012500 | 2024-05-29 2:00PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240719P00007500 | 2024-05-23 3:57PM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BEEM240719P00010000 | 2024-05-23 3:57PM EDT | 10.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.