Singapore markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.75-2.14 (-6.93%)
At close: 4:00PM EDT
30.00 +1.25 (+4.35%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000125002021-08-25 5:25PM EDT12.5013.8015.7016.800.00-1050.00%
BEEM211119C000150002021-10-12 9:39AM EDT15.0013.4012.2014.700.00-15203.42%
BEEM211119C000175002021-08-19 1:14PM EDT17.509.8012.2013.300.00-38196.58%
BEEM211119C000200002021-10-08 2:54PM EDT20.006.408.609.800.00-136102.34%
BEEM211119C000225002021-09-21 9:54AM EDT22.506.706.608.400.00-1054114.26%
BEEM211119C000250002021-10-15 2:46PM EDT25.005.004.805.20-1.10-18.03%611783.59%
BEEM211119C000300002021-10-15 2:46PM EDT30.002.312.252.60-0.89-27.81%941184.38%
BEEM211119C000350002021-10-15 3:33PM EDT35.001.010.901.20-0.60-37.27%5637484.67%
BEEM211119C000400002021-10-15 3:55PM EDT40.000.530.400.55-0.22-29.33%22548987.89%
BEEM211119C000450002021-10-15 11:34AM EDT45.000.420.200.35-0.05-10.64%384395.12%
BEEM211119C000500002021-10-15 3:46PM EDT50.000.150.150.25-0.30-66.67%12272104.49%
BEEM211119C000550002021-10-15 11:28AM EDT55.000.150.100.25-0.15-50.00%41,085115.04%
BEEM211119C000600002021-10-14 1:42PM EDT60.000.100.050.300.00-4600126.95%
BEEM211119C000650002021-10-13 1:46PM EDT65.000.100.050.150.00-10925126.17%
BEEM211119C000700002021-10-13 2:46PM EDT70.000.150.050.150.00-1983135.16%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119P000125002021-08-20 12:24PM EDT12.500.130.000.750.00-33191.80%
BEEM211119P000150002021-10-07 12:53PM EDT15.000.160.000.450.00-210137.70%
BEEM211119P000175002021-09-23 11:27AM EDT17.500.200.004.500.00-14235.16%
BEEM211119P000200002021-10-15 3:10PM EDT20.000.200.100.35+0.03+17.65%157584.77%
BEEM211119P000225002021-10-15 3:25PM EDT22.500.450.400.70+0.07+18.42%108082.03%
BEEM211119P000250002021-10-15 3:38PM EDT25.001.171.001.30+0.28+31.46%4515079.98%
BEEM211119P000300002021-10-15 3:54PM EDT30.003.703.403.80+0.95+34.55%3413782.23%
BEEM211119P000350002021-10-15 3:54PM EDT35.007.407.107.50+1.30+21.31%1515884.67%
BEEM211119P000400002021-10-14 11:36AM EDT40.0011.0511.6012.000.00-1414991.70%
BEEM211119P000450002021-10-13 2:52PM EDT45.0014.8016.0016.800.00-124884.18%
BEEM211119P000500002021-10-15 12:10PM EDT50.0019.8321.3021.60-2.17-9.86%2723104.49%
BEEM211119P000550002021-08-18 10:05AM EDT55.0027.8025.0025.800.00-3110.00%
BEEM211119P000600002021-08-18 10:38AM EDT60.0032.2629.5030.900.00-250.00%
BEEM211119P000650002021-10-12 10:18AM EDT65.0036.9034.1038.500.00-44114.84%