Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,546.91 +666.65 (+1.10%) CMC Crypto 200
1,276.38 -7.45 (-0.58%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00035000 | 2024-06-12 12:45PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.69% |
| BEAM240816C00035000 | 2024-06-12 1:24PM EDT | 2024-08-16 | 1.01 | 0.00 | 1.20 | 0.00 | - | 2 | 217 | 95.51% |
| BEAM241018C00035000 | 2024-06-05 3:15PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.00 | 0.00 | - | 10 | 195 | 97.71% |
| BEAM241115C00035000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.05 | 0.20 | 5.20 | 0.00 | - | 1 | 6 | 100.49% |
| BEAM241220C00035000 | 2024-06-27 11:24AM EDT | 2024-12-20 | 2.05 | 1.30 | 2.70 | 0.00 | - | 1 | 130 | 78.03% |
| BEAM250321C00035000 | 2024-05-22 1:13PM EDT | 2025-03-21 | 4.50 | 0.80 | 4.80 | 0.00 | - | - | 1 | 74.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00035000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 11.50 | 10.10 | 11.80 | 0.00 | - | 11 | 99 | 74.32% |
| BEAM241018P00035000 | 2024-05-23 9:33AM EDT | 2024-10-18 | 11.38 | 11.20 | 14.50 | 0.00 | - | 10 | 112 | 81.30% |
| BEAM241115P00035000 | 2024-04-25 12:52PM EDT | 2024-11-15 | 14.82 | 10.40 | 13.20 | 0.00 | - | - | 10 | 79.98% |
| BEAM241220P00035000 | 2024-05-23 9:46AM EDT | 2024-12-20 | 12.40 | 12.60 | 14.90 | 0.00 | - | 10 | 55 | 81.15% |
© 2024 Yahoo. All rights reserved.