Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,533.19 +646.45 (+1.06%) CMC Crypto 200
1,276.95 -6.87 (-0.54%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00028000 | 2024-06-27 3:13PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 11 | 108.59% |
| BEAM240816C00028000 | 2024-06-26 2:39PM EDT | 2024-08-16 | 1.40 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 58.25% |
| BEAM241018C00028000 | 2024-06-13 9:47AM EDT | 2024-10-18 | 3.50 | 0.60 | 4.90 | 0.00 | - | 1 | 1 | 83.74% |
| BEAM241115C00028000 | 2024-06-18 10:43AM EDT | 2024-11-15 | 2.71 | 1.00 | 4.50 | 0.00 | - | 3 | 28 | 74.85% |
| BEAM241220C00028000 | 2024-06-24 2:54PM EDT | 2024-12-20 | 3.50 | 2.25 | 5.30 | 0.00 | - | 2 | 2 | 82.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00028000 | 2024-06-25 11:01AM EDT | 2024-07-19 | 3.60 | 3.20 | 6.30 | 0.00 | - | 1 | 1 | 60.55% |
| BEAM240816P00028000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 6.95 | 4.10 | 7.00 | 0.00 | - | 2 | 2 | 72.02% |
| BEAM241018P00028000 | 2024-06-18 2:22PM EDT | 2024-10-18 | 6.50 | 5.40 | 6.60 | 0.00 | - | 1 | 7 | 57.15% |
| BEAM241115P00028000 | 2024-06-18 2:20PM EDT | 2024-11-15 | 6.90 | 5.10 | 8.10 | 0.00 | - | 6 | 5 | 62.11% |
| BEAM241220P00028000 | 2024-05-07 2:21PM EDT | 2024-12-20 | 8.75 | 6.60 | 9.20 | 0.00 | - | 1 | 34 | 75.98% |
© 2024 Yahoo. All rights reserved.