Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,521.83 +626.00 (+1.03%) CMC Crypto 200
1,277.48 -6.35 (-0.49%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00027000 | 2024-06-26 11:42AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.10 | 0.00 | - | 10 | 82 | 76.66% |
| BEAM240816C00027000 | 2024-06-28 12:03PM EDT | 2024-08-16 | 1.20 | 0.55 | 1.55 | -0.30 | -20.00% | 10 | 1,044 | 66.85% |
| BEAM241018C00027000 | 2024-06-21 12:49PM EDT | 2024-10-18 | 1.50 | 1.70 | 4.70 | 0.00 | - | 5 | 45 | 87.01% |
| BEAM241115C00027000 | 2024-06-18 10:44AM EDT | 2024-11-15 | 3.50 | 2.20 | 4.90 | +0.57 | +19.45% | 1 | 1 | 83.84% |
| BEAM241220C00027000 | 2024-06-06 12:46PM EDT | 2024-12-20 | 4.50 | 2.45 | 5.40 | 0.00 | - | 1 | 4 | 80.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00027000 | 2024-06-12 3:28PM EDT | 2024-07-19 | 2.07 | 3.50 | 5.80 | 0.00 | - | - | 1 | 105.08% |
| BEAM240816P00027000 | 2024-05-14 3:44PM EDT | 2024-08-16 | 4.90 | 3.50 | 3.90 | 0.00 | - | - | 1 | 40.63% |
| BEAM241018P00027000 | 2024-05-09 11:32AM EDT | 2024-10-18 | 7.07 | 4.10 | 8.00 | 0.00 | - | 1 | 1 | 73.00% |
© 2024 Yahoo. All rights reserved.