Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,526.84 +653.55 (+1.07%) CMC Crypto 200
1,277.21 -6.62 (-0.52%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00026000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 0.45 | 0.30 | 1.15 | -0.35 | -43.75% | 18 | 212 | 74.32% |
| BEAM240816C00026000 | 2024-06-26 11:54AM EDT | 2024-08-16 | 2.00 | 0.00 | 1.95 | 0.00 | - | 5 | 10 | 56.15% |
| BEAM241018C00026000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.00 | 1.60 | 3.70 | 0.00 | - | - | 1 | 70.34% |
| BEAM241115C00026000 | 2024-05-17 1:16PM EDT | 2024-11-15 | 4.60 | 2.70 | 5.20 | 0.00 | - | 2 | 2 | 85.40% |
| BEAM241220C00026000 | 2024-06-25 10:43AM EDT | 2024-12-20 | 4.57 | 3.40 | 6.10 | 0.00 | - | 4 | 5 | 88.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00026000 | 2024-06-26 12:30PM EDT | 2024-07-19 | 2.10 | 2.70 | 4.60 | 0.00 | - | 2 | 6 | 92.19% |
| BEAM240816P00026000 | 2024-06-12 3:48PM EDT | 2024-08-16 | 2.40 | 2.70 | 4.30 | 0.00 | - | - | 1 | 54.74% |
| BEAM241115P00026000 | 2024-06-12 1:23PM EDT | 2024-11-15 | 4.48 | 4.70 | 6.50 | 0.00 | - | - | 1 | 69.48% |
© 2024 Yahoo. All rights reserved.