Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,520.25 +639.48 (+1.05%) CMC Crypto 200
1,277.21 -6.62 (-0.52%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00024000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 0.93 | 0.80 | 1.20 | -0.57 | -38.00% | 8 | 43 | 57.13% |
| BEAM240816C00024000 | 2024-06-25 10:43AM EDT | 2024-08-16 | 2.84 | 1.90 | 2.60 | 0.00 | - | 4 | 24 | 73.83% |
| BEAM241018C00024000 | 2024-05-02 2:51PM EDT | 2024-10-18 | 4.28 | 2.00 | 6.40 | 0.00 | - | 1 | 0 | 86.67% |
| BEAM241220C00024000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 5.00 | 3.10 | 6.50 | 0.00 | - | 1 | 8 | 78.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00024000 | 2024-06-27 10:55AM EDT | 2024-07-19 | 1.13 | 1.30 | 1.80 | 0.00 | - | 1 | 6 | 56.25% |
| BEAM240816P00024000 | 2024-06-28 11:12AM EDT | 2024-08-16 | 2.75 | 2.10 | 3.10 | +0.76 | +38.19% | 10 | 3 | 67.33% |
| BEAM241220P00024000 | 2024-05-31 1:50PM EDT | 2024-12-20 | 5.82 | 4.10 | 6.60 | 0.00 | - | 1 | 3 | 78.42% |
© 2024 Yahoo. All rights reserved.