Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240719C00022000 | 2024-06-24 10:36AM EDT | 2024-07-19 | 2.50 | 1.60 | 3.60 | 0.00 | - | 5 | 6 | 92.97% |
BEAM250321C00022000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 8.50 | 5.20 | 9.00 | 0.00 | - | - | 2 | 84.33% |