Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,548.00 +681.48 (+1.12%) CMC Crypto 200
1,279.29 -4.54 (-0.35%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00021000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 3.10 | 2.60 | 4.60 | -2.19 | -41.40% | 9 | 2 | 105.08% |
| BEAM240816C00021000 | 2024-06-11 12:10PM EDT | 2024-08-16 | 4.75 | 3.30 | 4.00 | 0.00 | - | 3 | 2 | 69.53% |
| BEAM241115C00021000 | 2024-05-14 9:31AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BEAM241220C00021000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 6.70 | 6.10 | 9.00 | 0.00 | - | - | 2 | 104.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00021000 | 2024-05-08 10:53AM EDT | 2024-08-16 | 2.30 | 0.70 | 4.00 | 0.00 | - | - | 10 | 107.47% |
| BEAM241018P00021000 | 2024-06-05 2:39PM EDT | 2024-10-18 | 1.89 | 0.95 | 4.90 | 0.00 | - | - | 5 | 83.15% |
| BEAM241220P00021000 | 2024-06-24 2:47PM EDT | 2024-12-20 | 3.13 | 2.60 | 5.40 | 0.00 | - | 6 | 1 | 85.03% |
© 2024 Yahoo. All rights reserved.