Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,548.00 +681.48 (+1.12%) CMC Crypto 200
1,279.29 -4.54 (-0.35%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816C00017500 | 2024-05-30 3:26PM EDT | 2024-08-16 | 7.13 | 5.40 | 8.60 | 0.00 | - | 3 | 7 | 109.47% |
| BEAM241220C00017500 | 2024-05-09 10:18AM EDT | 2024-12-20 | 8.27 | 6.80 | 10.50 | 0.00 | - | 1 | 2 | 93.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240816P00017500 | 2024-06-04 11:24AM EDT | 2024-08-16 | 0.88 | 0.10 | 1.40 | 0.00 | - | 1 | 338 | 94.34% |
| BEAM241018P00017500 | 2024-04-02 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| BEAM241220P00017500 | 2024-06-11 2:46PM EDT | 2024-12-20 | 1.69 | 0.85 | 2.20 | 0.00 | - | 10 | 127 | 68.02% |
© 2024 Yahoo. All rights reserved.