Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,792.76 +40.48 (+0.06%) CMC Crypto 200
1,343.44 -1.07 (-0.08%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM250321C00013000 | 2024-06-13 9:44AM EDT | 13.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM250321C00020000 | 2024-06-20 9:55AM EDT | 20.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BEAM250321C00022000 | 2024-05-20 9:30AM EDT | 22.00 | 8.50 | 5.20 | 9.00 | 0.00 | - | - | 2 | 88.04% |
| BEAM250321C00025000 | 2024-06-26 9:44AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| BEAM250321C00028000 | 2024-06-28 3:08PM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BEAM250321C00030000 | 2024-06-13 10:20AM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 6.25% |
| BEAM250321C00035000 | 2024-05-22 1:13PM EDT | 35.00 | 4.50 | 0.80 | 4.80 | 0.00 | - | - | 1 | 76.29% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM250321P00020000 | 2024-06-03 10:24AM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BEAM250321P00025000 | 2024-06-24 3:30PM EDT | 25.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 0.00% |
| BEAM250321P00030000 | 2024-05-21 3:18PM EDT | 30.00 | 8.75 | 7.50 | 12.00 | 0.00 | - | - | 1 | 63.53% |
© 2024 Yahoo. All rights reserved.