Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,783.80 +97.58 (+0.16%) CMC Crypto 200
1,343.79 -0.71 (-0.05%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00021000 | 2024-06-28 3:47PM EDT | 21.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| BEAM240719C00022000 | 2024-06-24 10:36AM EDT | 22.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BEAM240719C00024000 | 2024-07-01 9:37AM EDT | 24.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| BEAM240719C00025000 | 2024-07-01 3:09PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| BEAM240719C00026000 | 2024-07-01 1:47PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 12.50% |
| BEAM240719C00027000 | 2024-06-26 11:42AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 25.00% |
| BEAM240719C00028000 | 2024-06-27 3:13PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| BEAM240719C00029000 | 2024-06-24 3:09PM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| BEAM240719C00030000 | 2024-07-01 11:19AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 3,542 | 25.00% |
| BEAM240719C00031000 | 2024-06-27 1:22PM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BEAM240719C00034000 | 2024-06-18 10:23AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BEAM240719C00035000 | 2024-06-12 12:45PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00017000 | 2024-06-21 10:34AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BEAM240719P00020000 | 2024-06-25 1:51PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| BEAM240719P00023000 | 2024-06-21 3:23PM EDT | 23.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| BEAM240719P00024000 | 2024-07-01 3:25PM EDT | 24.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| BEAM240719P00025000 | 2024-06-24 3:19PM EDT | 25.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BEAM240719P00026000 | 2024-06-26 12:30PM EDT | 26.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BEAM240719P00027000 | 2024-06-12 3:28PM EDT | 27.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BEAM240719P00028000 | 2024-06-25 11:01AM EDT | 28.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.