Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.99 +3.98 (+0.08%) Dow
39,335.57 -335.47 (-0.85%) Nasdaq
16,903.50 +101.96 (+0.61%) Bitcoin USD
68,077.32 -2,232.31 (-3.17%) CMC Crypto 200
1,471.17 -31.49 (-2.09%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.92 | 0.00 | - | 31 | 52 | 2024-06-21 | 0.04 | 0.00 | - | 19 | 1,994 |
| 4.25 | 0.00 | - | 3 | 18 | 2024-08-16 | 0.08 | 0.00 | - | 4 | 3,233 |
| 4.55 | 0.00 | - | 1 | 77 | 2024-11-15 | 0.54 | 0.00 | - | 5 | 819 |
| 10.40 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 13 |
| 5.37 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.39 | 0.00 | - | 3 | 73 |
| 10.00 | 0.00 | - | 10 | 262 | 2025-07-18 | 1.26 | 0.00 | - | 1 | 704 |
| 11.40 | 0.00 | - | 15 | 79 | 2026-01-16 | 1.25 | +0.25 | +25.00% | 5 | 2,319 |
© 2024 Yahoo. All rights reserved.