Singapore markets open in 7 hours 11 minutes

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.42-0.58 (-3.38%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.000.040.00--3
6.800.00-283.000.090.00-181,192
7.400.00--44.00-----
7.250.00-1305.000.010.00-801,054
10.45+3.74+55.74%8776.000.050.00-5190
9.40-1.30-12.15%141377.000.050.00-21946
6.920.00-31528.000.040.00-191,994
8.950.00-33079.000.080.00-2735
7.00-1.00-12.50%468710.000.09+0.01+12.50%131,339
5.80-0.90-13.43%21,44511.000.12-0.03-23.08%125,995
4.50-0.60-11.76%31,25412.000.15+0.02+15.38%276,573
3.80-0.45-10.59%5632,50813.000.25+0.07+38.89%131,837
4.110.00-2992,10214.000.35+0.02+6.06%1631,457
2.10-0.49-18.92%688,33915.000.61+0.11+22.00%4,9826,632
1.50-0.40-21.05%12810,76816.000.98+0.15+18.75%456506
1.10-0.35-24.14%2695,47717.001.60+0.25+18.52%801,489
0.75-0.32-29.36%72911,99518.002.25+0.30+15.38%69274
0.42-0.22-34.38%6095,79920.004.00+0.40+11.11%842
0.28-0.11-28.21%14585622.005.39+0.09+1.70%19
0.15-0.10-38.46%263,85525.0012.900.00-11
0.10-0.15-60.00%612127.00-----
0.07-0.08-53.33%126030.0019.780.00-100
0.05-0.20-80.00%121,22732.0014.600.00--12
0.190.00-3756835.0023.300.00-110