Singapore markets open in 55 minutes

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.16-0.58 (-4.94%)
At close: 04:00PM EDT
11.16 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.950.00-113.000.060.00--6
4.300.00-225.000.030.00-2393
5.75+2.35+69.12%21376.000.040.00-21,911
5.10+1.10+27.50%187.000.100.00-5661
3.85+0.65+20.31%112648.000.05-0.04-44.44%51,031
4.10+0.80+24.24%363409.000.05-0.05-50.00%1011,098
1.60-0.43-21.18%1022,56010.000.10-0.22-68.75%3382,049
0.51-0.89-63.57%4777,97011.000.40-0.32-44.44%4994,586
0.17-0.70-80.46%1,1144,04712.001.00-0.15-13.04%2,0382,514
0.07-0.48-87.27%1,4835,92113.001.55-0.30-16.22%202229
0.05-0.31-86.11%5683,35114.002.20-0.43-16.35%1118
0.04-0.16-80.00%491,08215.002.39-1.41-37.11%538
0.02-0.20-90.91%182,96516.003.50-0.50-12.50%45237
0.05-0.10-66.67%7126117.005.400.00-210
0.050.00-1222918.004.800.00-114
0.050.00-125119.006.000.00-756
0.050.00-554920.008.300.00-50
0.070.00-175421.00-----
0.25+0.20+400.00%234322.00-----
0.050.00-25227023.0011.300.00-11
0.050.00--9224.0012.500.00--7
0.050.00-12,02225.0014.400.00--0
0.09+0.04+80.00%112930.0018.000.00-22