Singapore markets open in 55 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,496.88 +642.98 (+1.06%) CMC Crypto 200
1,270.53 -42.10 (-3.21%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 1 | 1 | 3.00 | 0.06 | 0.00 | - | - | 6 |
| 4.30 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 2 | 393 |
| 5.75 | +2.35 | +69.12% | 2 | 137 | 6.00 | 0.04 | 0.00 | - | 2 | 1,911 |
| 5.10 | +1.10 | +27.50% | 1 | 8 | 7.00 | 0.10 | 0.00 | - | 5 | 661 |
| 3.85 | +0.65 | +20.31% | 11 | 264 | 8.00 | 0.05 | -0.04 | -44.44% | 5 | 1,031 |
| 4.10 | +0.80 | +24.24% | 36 | 340 | 9.00 | 0.05 | -0.05 | -50.00% | 101 | 1,098 |
| 1.60 | -0.43 | -21.18% | 102 | 2,560 | 10.00 | 0.10 | -0.22 | -68.75% | 338 | 2,049 |
| 0.51 | -0.89 | -63.57% | 477 | 7,970 | 11.00 | 0.40 | -0.32 | -44.44% | 499 | 4,586 |
| 0.17 | -0.70 | -80.46% | 1,114 | 4,047 | 12.00 | 1.00 | -0.15 | -13.04% | 2,038 | 2,514 |
| 0.07 | -0.48 | -87.27% | 1,483 | 5,921 | 13.00 | 1.55 | -0.30 | -16.22% | 202 | 229 |
| 0.05 | -0.31 | -86.11% | 568 | 3,351 | 14.00 | 2.20 | -0.43 | -16.35% | 1 | 118 |
| 0.04 | -0.16 | -80.00% | 49 | 1,082 | 15.00 | 2.39 | -1.41 | -37.11% | 5 | 38 |
| 0.02 | -0.20 | -90.91% | 18 | 2,965 | 16.00 | 3.50 | -0.50 | -12.50% | 45 | 237 |
| 0.05 | -0.10 | -66.67% | 71 | 261 | 17.00 | 5.40 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 12 | 229 | 18.00 | 4.80 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 251 | 19.00 | 6.00 | 0.00 | - | 7 | 56 |
| 0.05 | 0.00 | - | 5 | 549 | 20.00 | 8.30 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 754 | 21.00 | - | - | - | - | - |
| 0.25 | +0.20 | +400.00% | 2 | 343 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 252 | 270 | 23.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 92 | 24.00 | 12.50 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 1 | 2,022 | 25.00 | 14.40 | 0.00 | - | - | 0 |
| 0.09 | +0.04 | +80.00% | 11 | 29 | 30.00 | 18.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.