Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,285.60 -21.41 (-0.40%) Dow
39,162.41 -508.63 (-1.28%) Nasdaq
16,811.06 +9.52 (+0.06%) Bitcoin USD
67,802.77 -1,980.20 (-2.84%) CMC Crypto 200
1,474.54 -28.12 (-1.87%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | - | 3 |
| 6.80 | 0.00 | - | 2 | 8 | 3.00 | 0.09 | 0.00 | - | 18 | 1,192 |
| 7.40 | 0.00 | - | - | 4 | 4.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 30 | 5.00 | 0.01 | 0.00 | - | 80 | 1,054 |
| 10.45 | +3.74 | +55.74% | 8 | 77 | 6.00 | 0.05 | 0.00 | - | 5 | 190 |
| 9.40 | -1.30 | -12.15% | 14 | 137 | 7.00 | 0.05 | 0.00 | - | 21 | 946 |
| 6.92 | 0.00 | - | 31 | 52 | 8.00 | 0.04 | 0.00 | - | 19 | 1,994 |
| 8.95 | 0.00 | - | 3 | 307 | 9.00 | 0.08 | 0.00 | - | 2 | 735 |
| 7.00 | -1.00 | -12.50% | 4 | 687 | 10.00 | 0.09 | +0.01 | +12.50% | 13 | 1,339 |
| 5.80 | -0.90 | -13.43% | 2 | 1,445 | 11.00 | 0.12 | -0.03 | -23.08% | 12 | 5,995 |
| 4.50 | -0.60 | -11.76% | 3 | 1,254 | 12.00 | 0.15 | +0.02 | +15.38% | 27 | 6,573 |
| 3.80 | -0.45 | -10.59% | 563 | 2,508 | 13.00 | 0.25 | +0.07 | +38.89% | 13 | 1,837 |
| 4.11 | 0.00 | - | 299 | 2,102 | 14.00 | 0.35 | +0.02 | +6.06% | 163 | 1,457 |
| 2.10 | -0.49 | -18.92% | 68 | 8,339 | 15.00 | 0.61 | +0.11 | +22.00% | 4,982 | 6,632 |
| 1.50 | -0.40 | -21.05% | 128 | 10,768 | 16.00 | 0.98 | +0.15 | +18.75% | 456 | 506 |
| 1.10 | -0.35 | -24.14% | 269 | 5,477 | 17.00 | 1.60 | +0.25 | +18.52% | 80 | 1,489 |
| 0.75 | -0.32 | -29.36% | 729 | 11,995 | 18.00 | 2.25 | +0.30 | +15.38% | 69 | 274 |
| 0.42 | -0.22 | -34.38% | 609 | 5,799 | 20.00 | 4.00 | +0.40 | +11.11% | 8 | 42 |
| 0.28 | -0.11 | -28.21% | 145 | 856 | 22.00 | 5.39 | +0.09 | +1.70% | 1 | 9 |
| 0.15 | -0.10 | -38.46% | 26 | 3,855 | 25.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.10 | -0.15 | -60.00% | 6 | 121 | 27.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 1 | 260 | 30.00 | 19.78 | 0.00 | - | 10 | 0 |
| 0.05 | -0.20 | -80.00% | 12 | 1,227 | 32.00 | 14.60 | 0.00 | - | - | 12 |
| 0.19 | 0.00 | - | 37 | 568 | 35.00 | 23.30 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.