Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,264.05 -42.96 (-0.81%) Dow
39,060.84 -610.20 (-1.54%) Nasdaq
16,715.23 -86.31 (-0.51%) Bitcoin USD
67,074.06 -2,430.43 (-3.50%) CMC Crypto 200
1,451.11 -51.55 (-3.43%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.01 | 0.00 | - | 80 | 1,054 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 70 | 156 |
| 7.30 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.26 | 0.00 | - | 10 | 10 |
| 6.30 | 0.00 | - | - | 1 | 2024-12-20 | 0.33 | 0.00 | - | 5 | 7 |
| 11.90 | +4.05 | +51.59% | 1 | 68 | 2025-01-17 | 0.18 | 0.00 | - | 20 | 9,732 |
| 7.60 | 0.00 | - | 1 | 3 | 2025-07-18 | 0.40 | 0.00 | - | 5 | 1,149 |
| 13.60 | 0.00 | - | 5 | 103 | 2026-01-16 | 0.70 | 0.00 | - | 1 | 1,246 |
© 2024 Yahoo. All rights reserved.