Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,355.49 +1.46 (+0.03%) Dow
38,955.63 +148.30 (+0.38%) Nasdaq
17,161.29 -26.62 (-0.15%) Bitcoin USD
71,107.76 +684.58 (+0.97%) CMC Crypto 200
1,519.94 -4.86 (-0.32%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 3,881 | 2024-06-21 | 12.90 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 653 | 2024-07-19 | 7.68 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 181 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 185 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 330 | 1,373 | 2024-12-20 | - | - | - | - | - |
| 0.95 | -0.80 | -45.71% | 7 | 2,593 | 2025-01-17 | 13.80 | 0.00 | - | 6 | 8 |
| 2.00 | 0.00 | - | 8 | 31 | 2025-07-18 | - | - | - | - | - |
| 2.85 | 0.00 | - | 36 | 214 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. All rights reserved.