Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,342.36 +12.35 (+0.37%) Nikkei
38,841.75 +351.58 (+0.91%) Hang Seng
18,553.79 +128.83 (+0.70%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,196.38 +359.55 (+0.51%) CMC Crypto 200
1,525.47 +51.72 (+3.51%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.03 | +50.00% | 19 | 5,493 | 2024-06-21 | 2.75 | 0.00 | - | 4 | 39 |
| 0.25 | 0.00 | - | 8 | 1,046 | 2024-07-19 | 5.00 | 0.00 | - | 122 | 155 |
| 0.60 | 0.00 | - | 3 | 687 | 2024-08-16 | 4.10 | 0.00 | - | 31 | 31 |
| 1.60 | +0.25 | +18.52% | 2 | 852 | 2024-11-15 | 5.00 | 0.00 | - | 54 | 63 |
| 1.85 | +0.05 | +2.78% | 3 | 279 | 2024-12-20 | 5.50 | 0.00 | - | 37 | 101 |
| 1.75 | +0.10 | +6.06% | 12 | 9,451 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 493 |
| 2.70 | 0.00 | - | 33 | 2,284 | 2025-07-18 | 6.95 | 0.00 | - | 1 | 305 |
| 4.00 | -0.35 | -8.05% | 1 | 331 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.