Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,301.78 -5.23 (-0.10%) Dow
39,271.71 -399.33 (-1.01%) Nasdaq
16,871.55 +70.01 (+0.42%) Bitcoin USD
67,935.66 -2,347.29 (-3.34%) CMC Crypto 200
1,470.52 -32.14 (-2.14%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.32 | -29.91% | 637 | 11,995 | 2024-06-21 | 2.25 | +0.30 | +15.38% | 69 | 274 |
| 1.80 | -0.30 | -14.29% | 109 | 212 | 2024-08-16 | 2.66 | 0.00 | - | 32 | 32 |
| 2.70 | -0.52 | -16.15% | 1 | 481 | 2024-11-15 | 3.36 | 0.00 | - | 9 | 71 |
| - | - | - | - | - | 2024-12-20 | 4.10 | -1.90 | -31.67% | 23 | 6 |
| 3.10 | -0.70 | -18.42% | 145 | 2,607 | 2025-01-17 | 3.90 | 0.00 | - | 2 | 420 |
© 2024 Yahoo. All rights reserved.