Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,564.30 -696.77 (-0.98%) CMC Crypto 200
1,504.25 -20.55 (-1.35%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.20 | -28.57% | 366 | 11,069 | 2024-06-21 | 1.16 | +0.33 | +39.76% | 19 | 1,230 |
| 0.85 | -0.35 | -29.17% | 217 | 3,445 | 2024-07-19 | 1.50 | +0.10 | +7.14% | 81 | 2,047 |
| 1.55 | -0.20 | -11.43% | 6 | 1,199 | 2024-08-16 | 2.09 | -0.26 | -11.06% | 7 | 401 |
| 2.55 | -0.30 | -10.53% | 22 | 786 | 2024-11-15 | 2.75 | 0.00 | - | 4 | 522 |
| 2.75 | +0.20 | +7.84% | 1 | 732 | 2024-12-20 | 3.00 | 0.00 | - | 37 | 36 |
| 2.80 | 0.00 | - | 2 | 54 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.