Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,072.90 -3,281.49 (-5.10%) CMC Crypto 200
1,262.42 -47.30 (-3.61%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 136 | 1,210 | 2024-07-19 | 2.25 | 0.00 | - | 26 | 641 |
| 0.65 | 0.00 | - | 206 | 2,601 | 2024-08-16 | 2.60 | 0.00 | - | 14 | 596 |
| 1.67 | 0.00 | - | 1 | 10,937 | 2024-11-15 | 3.20 | 0.00 | - | 5 | 419 |
| 1.80 | 0.00 | - | 2 | 416 | 2024-12-20 | 2.35 | 0.00 | - | 45 | 232 |
| 1.90 | 0.00 | - | 2 | 5,150 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 9,578 |
| 3.10 | 0.00 | - | 1 | 5,852 | 2025-07-18 | 3.86 | 0.00 | - | 169 | 314 |
| 3.70 | 0.00 | - | 6 | 413 | 2026-01-16 | 4.60 | 0.00 | - | 20 | 157 |
© 2024 Yahoo. All rights reserved.