Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.23 -4.80 (-0.09%) Dow
38,824.03 +16.70 (+0.04%) Nasdaq
17,165.56 -22.35 (-0.13%) Bitcoin USD
71,343.37 -232.89 (-0.33%) CMC Crypto 200
1,525.27 +0.47 (+0.03%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -0.45 | -15.52% | 2 | 1,967 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 1 | 1,838 |
| 3.20 | 0.00 | - | 4 | 84 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 504 |
| 2.82 | 0.00 | - | 2 | 1,807 | 2024-08-16 | 0.78 | 0.00 | - | 7 | 1,089 |
| 4.15 | 0.00 | - | 4 | 2,926 | 2024-11-15 | 1.30 | 0.00 | - | 50 | 2,833 |
| 3.85 | 0.00 | - | 1 | 50 | 2024-12-20 | 1.60 | 0.00 | - | 7 | 211 |
| 4.08 | 0.00 | - | 106 | 1,883 | 2025-01-17 | 1.54 | 0.00 | - | 150 | 2,088 |
© 2024 Yahoo. All rights reserved.