Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.67 +6.66 (+0.13%) Dow
39,382.94 -288.10 (-0.73%) Nasdaq
16,908.21 +106.66 (+0.63%) Bitcoin USD
68,094.83 -1,856.55 (-2.65%) CMC Crypto 200
1,466.81 -35.85 (-2.39%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -1.00 | -12.50% | 4 | 687 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 11 | 1,339 |
| - | - | - | - | - | 2024-07-19 | 0.17 | +0.11 | +183.33% | 2 | 6 |
| 8.00 | 0.00 | - | 17 | 1,510 | 2024-08-16 | 0.22 | 0.00 | - | 61 | 3,643 |
| 7.27 | 0.00 | - | 1 | 556 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 510 |
| 8.00 | 0.00 | - | 1 | 87 | 2024-12-20 | 1.13 | 0.00 | - | 5 | 55 |
| 8.03 | 0.00 | - | 36 | 3,050 | 2025-01-17 | 0.70 | 0.00 | - | 51 | 1,680 |
| 6.84 | 0.00 | - | 27 | 243 | 2025-07-18 | 1.50 | 0.00 | - | 1 | 109 |
| 9.19 | -0.81 | -8.10% | 10 | 300 | 2026-01-16 | 1.80 | 0.00 | - | 18 | 160 |
© 2024 Yahoo. All rights reserved.