Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,323.84 -2.44 (-0.07%) Nikkei
39,405.50 +232.35 (+0.59%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,959.83 +1,676.23 (+2.78%) CMC Crypto 200
1,283.22 +34.10 (+2.73%)
(BE)
. Currency in USD
Add to watchlist
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117C00027000 | 2024-06-20 10:48AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 232 | 65.04% |
| BE260116C00027000 | 2024-06-14 12:27PM EDT | 2026-01-16 | 1.80 | 1.25 | 2.05 | 0.00 | - | 1 | 237 | 66.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117P00027000 | 2024-04-10 1:05PM EDT | 2025-01-17 | 15.70 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 131.15% |
| BE260116P00027000 | 2023-12-15 3:06PM EDT | 2026-01-16 | 13.28 | 14.20 | 15.10 | 0.00 | - | 2 | 2 | 54.69% |
© 2024 Yahoo. All rights reserved.