Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,298.08 +7.38 (+0.22%) Nikkei
38,122.54 -106.57 (-0.28%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,034.99 +53.45 (+0.09%) CMC Crypto 200
1,260.02 -52.61 (-4.01%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00003000 | 2024-04-09 11:48AM EDT | 3.00 | 8.95 | 7.30 | 9.90 | 0.00 | - | 1 | 1 | 1,034.38% |
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 5.00 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 989.84% |
| BE240517C00006000 | 2024-05-07 3:57PM EDT | 6.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240517C00007000 | 2024-05-07 10:13AM EDT | 7.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240517C00008000 | 2024-05-10 12:17PM EDT | 8.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BE240517C00009000 | 2024-05-10 9:30AM EDT | 9.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BE240517C00010000 | 2024-05-10 2:43PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BE240517C00011000 | 2024-05-10 3:58PM EDT | 11.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 0.00% |
| BE240517C00012000 | 2024-05-10 3:59PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 25.00% |
| BE240517C00013000 | 2024-05-10 3:52PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,483 | 0 | 25.00% |
| BE240517C00014000 | 2024-05-10 3:55PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 50.00% |
| BE240517C00015000 | 2024-05-10 3:44PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| BE240517C00016000 | 2024-05-10 10:42AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BE240517C00017000 | 2024-05-10 9:46AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| BE240517C00018000 | 2024-05-09 3:29PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BE240517C00019000 | 2024-05-01 2:51PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240517C00020000 | 2024-05-10 9:32AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE240517C00021000 | 2024-04-25 2:54PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240517C00022000 | 2024-05-10 9:32AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE240517C00023000 | 2024-05-09 3:05PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| BE240517C00024000 | 2024-05-02 11:33AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BE240517C00025000 | 2024-05-08 12:26PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240517C00030000 | 2024-05-07 11:14AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00003000 | 2024-01-17 3:28PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 543.75% |
| BE240517P00005000 | 2024-04-29 12:56PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE240517P00006000 | 2024-05-01 10:37AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE240517P00007000 | 2024-04-30 11:50AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE240517P00008000 | 2024-05-10 2:43PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE240517P00009000 | 2024-05-10 3:50PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| BE240517P00010000 | 2024-05-10 1:49PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| BE240517P00011000 | 2024-05-10 3:54PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 6.25% |
| BE240517P00012000 | 2024-05-10 3:56PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,038 | 0 | 0.00% |
| BE240517P00013000 | 2024-05-10 2:21PM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| BE240517P00014000 | 2024-05-10 11:00AM EDT | 14.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240517P00015000 | 2024-05-10 9:38AM EDT | 15.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE240517P00016000 | 2024-05-10 10:06AM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 17.00 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 664.45% |
| BE240517P00018000 | 2023-12-15 1:21PM EDT | 18.00 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 0.00% |
| BE240517P00019000 | 2024-01-11 10:40AM EDT | 19.00 | 6.00 | 7.50 | 7.70 | 0.00 | - | 7 | 56 | 0.00% |
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 20.00 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 764.45% |
| BE240517P00023000 | 2024-05-03 3:31PM EDT | 23.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240517P00024000 | 2024-05-08 9:46AM EDT | 24.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BE240517P00025000 | 2023-11-02 11:39AM EDT | 25.00 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
| BE240517P00030000 | 2024-05-09 11:29AM EDT | 30.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.