Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.05 +265.50 (+0.40%) CMC Crypto 200
1,380.38 -37.49 (-2.64%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 5 | 3.00 | 0.29 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 1 | 3 | 5.00 | 0.30 | 0.00 | - | 255 | 1,388 |
| 10.00 | 0.00 | - | 10 | 262 | 8.00 | 0.70 | 0.00 | - | 100 | 804 |
| 7.25 | 0.00 | - | 50 | 268 | 10.00 | 1.15 | 0.00 | - | 4,000 | 4,088 |
| 5.00 | -1.20 | -19.35% | 16 | 300 | 12.00 | 2.02 | 0.00 | - | 1 | 371 |
| 3.70 | -1.00 | -21.28% | 5 | 5,852 | 15.00 | 3.50 | +0.30 | +9.37% | 17 | 219 |
| 3.00 | -0.46 | -13.29% | 1 | 5,721 | 17.00 | 4.80 | +0.60 | +14.29% | 3 | 46 |
| 2.35 | -0.65 | -21.67% | 609 | 2,283 | 20.00 | 7.00 | +0.16 | +2.34% | 2 | 322 |
| 2.00 | 0.00 | - | 8 | 31 | 25.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.