Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.90 +38.22 (+0.47%) Bitcoin USD
61,634.80 +440.13 (+0.72%) CMC Crypto 200
1,284.95 +1.12 (+0.09%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 5 | 3.00 | 0.29 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 1 | 3 | 5.00 | 0.30 | 0.00 | - | 255 | 1,388 |
| 6.21 | 0.00 | - | 1 | 262 | 8.00 | 0.70 | 0.00 | - | 100 | 804 |
| 4.72 | 0.00 | - | 2 | 268 | 10.00 | 1.54 | 0.00 | - | 1 | 5,424 |
| 3.86 | 0.00 | - | 11 | 316 | 12.00 | 2.45 | 0.00 | - | 86 | 467 |
| 2.90 | 0.00 | - | 61 | 5,863 | 15.00 | 3.86 | 0.00 | - | 5 | 314 |
| 2.36 | 0.00 | - | 1 | 5,732 | 17.00 | 5.20 | 0.00 | - | 3 | 152 |
| 1.55 | 0.00 | - | 65 | 2,756 | 20.00 | 7.90 | 0.00 | - | 30 | 322 |
| 1.15 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.