Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.63 +46.95 (+0.57%) Bitcoin USD
61,502.21 +358.23 (+0.59%) CMC Crypto 200
1,282.02 -1.81 (-0.14%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 30 | 30 |
| 6.30 | 0.00 | - | - | 1 | 5.00 | 0.33 | 0.00 | - | 5 | 7 |
| 6.50 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 4 | 7.00 | 0.99 | 0.00 | - | 3 | 25 |
| 7.45 | 0.00 | - | 5 | 6 | 8.00 | 0.22 | 0.00 | - | 1 | 13 |
| 8.40 | 0.00 | - | 2 | 110 | 9.00 | 0.59 | 0.00 | - | 3 | 24 |
| 6.06 | 0.00 | - | 117 | 124 | 10.00 | 0.85 | 0.00 | - | 64 | 288 |
| 3.60 | 0.00 | - | 1 | 189 | 11.00 | 1.35 | 0.00 | - | 47 | 44 |
| 2.90 | 0.00 | - | 1 | 291 | 12.00 | 1.75 | 0.00 | - | 120 | 571 |
| 2.15 | 0.00 | - | 5 | 151 | 13.00 | 2.30 | 0.00 | - | 95 | 332 |
| 1.88 | 0.00 | - | 40 | 221 | 14.00 | 3.00 | 0.00 | - | 29 | 110 |
| 1.80 | 0.00 | - | 28 | 451 | 15.00 | 3.70 | 0.00 | - | 72 | 232 |
| 1.35 | 0.00 | - | 56 | 615 | 16.00 | 3.00 | 0.00 | - | 379 | 411 |
| 1.07 | 0.00 | - | 39 | 461 | 17.00 | 3.62 | 0.00 | - | 1 | 3 |
| 1.03 | 0.00 | - | 10 | 568 | 18.00 | 4.10 | 0.00 | - | 183 | 188 |
| 1.25 | 0.00 | - | 10 | 12 | 19.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 293 | 20.00 | 6.45 | 0.00 | - | 20 | 121 |
| 2.00 | 0.00 | - | 12 | 12 | 21.00 | 6.30 | 0.00 | - | 1 | 73 |
| 2.20 | 0.00 | - | 1 | 1 | 22.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 1,372 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 80 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.