Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,320.14 +241.02 (+0.36%) CMC Crypto 200
1,372.67 -45.21 (-3.19%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 30 | 30 |
| 6.30 | 0.00 | - | - | 1 | 5.00 | 0.33 | 0.00 | - | 5 | 7 |
| 6.50 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 4 | 7.00 | 0.99 | 0.00 | - | 3 | 25 |
| 7.45 | 0.00 | - | 5 | 6 | 8.00 | 0.22 | 0.00 | - | 1 | 13 |
| 8.40 | 0.00 | - | 2 | 110 | 9.00 | 0.41 | 0.00 | - | 1 | 8 |
| 6.06 | 0.00 | - | 117 | 124 | 10.00 | 0.67 | +0.10 | +17.54% | 5 | 191 |
| 5.60 | 0.00 | - | 3 | 189 | 11.00 | 0.72 | 0.00 | - | 9 | 31 |
| 4.56 | 0.00 | - | 3 | 296 | 12.00 | 1.20 | 0.00 | - | 2 | 375 |
| 3.10 | -1.20 | -27.91% | 7 | 50 | 13.00 | 1.50 | 0.00 | - | 5 | 216 |
| 3.00 | -0.50 | -14.29% | 6 | 101 | 14.00 | 2.30 | +0.40 | +21.05% | 12 | 98 |
| 3.15 | 0.00 | - | 21 | 411 | 15.00 | 2.35 | 0.00 | - | 45 | 232 |
| 2.00 | -0.60 | -23.08% | 80 | 756 | 16.00 | 3.00 | 0.00 | - | 379 | 411 |
| 2.20 | 0.00 | - | 2 | 496 | 17.00 | 3.62 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 5 | 560 | 18.00 | 4.10 | 0.00 | - | 183 | 188 |
| 1.25 | -0.70 | -35.90% | 10 | 21 | 19.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 294 | 20.00 | 6.45 | +0.95 | +17.27% | 20 | 101 |
| 2.00 | 0.00 | - | 12 | 12 | 21.00 | 6.30 | 0.00 | - | 1 | 73 |
| 2.20 | 0.00 | - | 1 | 1 | 22.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 1,372 | 25.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 41 | 60 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.