Singapore markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.04+0.42 (+3.33%)
At close: 04:00PM EDT
13.13 +0.09 (+0.69%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.050.00-3030
6.300.00--15.000.330.00-57
6.500.00--16.00-----
5.600.00-547.000.990.00-325
7.450.00-568.000.220.00-113
8.400.00-21109.000.590.00-324
6.060.00-11712410.000.850.00-64288
3.600.00-118911.001.350.00-4744
2.900.00-129112.001.750.00-120571
2.150.00-515113.002.300.00-95332
1.880.00-4022114.003.000.00-29110
1.800.00-2845115.003.700.00-72232
1.350.00-5661516.003.000.00-379411
1.070.00-3946117.003.620.00-13
1.030.00-1056818.004.100.00-183188
1.250.00-101219.00-----
0.650.00-929320.006.450.00-20121
2.000.00-121221.006.300.00-173
2.200.00-1122.007.200.00-11
0.700.00-11,37225.00-----
0.150.00-278030.00-----