Singapore markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.04+0.42 (+3.33%)
At close: 04:00PM EDT
13.09 +0.05 (+0.38%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.100.00-11
7.300.00-355.000.370.00-210
6.400.00-146.000.100.00-1043
4.400.00-117.000.350.00-1014
7.200.00-1788.000.300.00-6910
8.900.00-22569.000.500.00-20338
4.080.00-555310.000.810.00-397787
3.000.00-415111.001.200.00-100794
2.600.00-13,57312.001.650.00-153,742
2.250.00-242,93113.002.240.00-22,915
2.030.00-263914.002.680.00-33405
1.380.00-3411,22715.003.500.00-78385
1.120.00-201,02816.003.600.00-4498
0.900.00-4541717.003.000.00-845
0.910.00-168318.005.200.00-154
1.000.00-15619.004.300.00-1414
0.620.00-5994520.007.750.00-365
0.620.00-1313821.007.100.00--1
0.330.00-310222.007.300.00-11
0.230.00-721225.00-----