Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,532.09 +332.54 (+0.50%) CMC Crypto 200
1,382.27 -35.61 (-2.51%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 3 | 5 | 5.00 | 0.37 | 0.00 | - | 2 | 10 |
| 6.40 | 0.00 | - | 1 | 4 | 6.00 | 0.10 | 0.00 | - | 10 | 43 |
| 4.40 | 0.00 | - | 1 | 1 | 7.00 | 0.35 | 0.00 | - | 10 | 14 |
| 7.20 | 0.00 | - | 1 | 78 | 8.00 | 0.54 | 0.00 | - | 5 | 819 |
| 8.90 | 0.00 | - | 2 | 256 | 9.00 | 0.30 | 0.00 | - | 10 | 306 |
| 5.00 | -0.70 | -12.28% | 3 | 553 | 10.00 | 0.56 | 0.00 | - | 2 | 511 |
| 4.20 | -0.40 | -8.70% | 5 | 144 | 11.00 | 0.90 | +0.05 | +5.88% | 10 | 407 |
| 3.50 | -1.40 | -28.57% | 1 | 3,562 | 12.00 | 1.25 | +0.21 | +20.19% | 10 | 3,676 |
| 3.19 | -0.73 | -18.62% | 5 | 2,926 | 13.00 | 1.25 | 0.00 | - | 13 | 2,887 |
| 2.60 | -1.00 | -27.78% | 26 | 566 | 14.00 | 2.15 | +0.40 | +22.86% | 250 | 127 |
| 2.35 | -0.55 | -18.97% | 10,104 | 724 | 15.00 | 2.70 | +0.40 | +17.39% | 66 | 366 |
| 2.55 | 0.00 | - | 49 | 808 | 16.00 | 2.85 | 0.00 | - | 26 | 498 |
| 1.67 | -0.43 | -20.48% | 10 | 439 | 17.00 | 3.00 | 0.00 | - | 8 | 45 |
| 1.39 | -0.61 | -30.50% | 1 | 505 | 18.00 | 4.10 | 0.00 | - | 15 | 54 |
| 1.58 | 0.00 | - | 3 | 56 | 19.00 | 4.30 | 0.00 | - | 14 | 14 |
| 1.00 | -0.29 | -22.48% | 4 | 965 | 20.00 | 5.67 | 0.00 | - | 2 | 63 |
| 1.15 | 0.00 | - | 53 | 151 | 21.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 21 | 22.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 62 | 232 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.