Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.69 +46.01 (+0.56%) Bitcoin USD
61,609.79 +533.48 (+0.87%) CMC Crypto 200
1,281.29 -2.54 (-0.20%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 3 | 5 | 5.00 | 0.37 | 0.00 | - | 2 | 10 |
| 6.40 | 0.00 | - | 1 | 4 | 6.00 | 0.10 | 0.00 | - | 10 | 43 |
| 4.40 | 0.00 | - | 1 | 1 | 7.00 | 0.35 | 0.00 | - | 10 | 14 |
| 7.20 | 0.00 | - | 1 | 78 | 8.00 | 0.30 | 0.00 | - | 6 | 910 |
| 8.90 | 0.00 | - | 2 | 256 | 9.00 | 0.50 | 0.00 | - | 20 | 338 |
| 4.08 | 0.00 | - | 5 | 553 | 10.00 | 0.81 | 0.00 | - | 397 | 787 |
| 3.00 | 0.00 | - | 4 | 151 | 11.00 | 1.20 | 0.00 | - | 100 | 794 |
| 2.60 | 0.00 | - | 1 | 3,573 | 12.00 | 1.65 | 0.00 | - | 15 | 3,742 |
| 2.25 | 0.00 | - | 24 | 2,931 | 13.00 | 2.24 | 0.00 | - | 2 | 2,915 |
| 2.03 | 0.00 | - | 2 | 639 | 14.00 | 2.68 | 0.00 | - | 33 | 405 |
| 1.38 | 0.00 | - | 34 | 11,227 | 15.00 | 3.50 | 0.00 | - | 78 | 385 |
| 1.12 | 0.00 | - | 20 | 1,028 | 16.00 | 3.60 | 0.00 | - | 4 | 498 |
| 0.90 | 0.00 | - | 45 | 417 | 17.00 | 3.00 | 0.00 | - | 8 | 45 |
| 0.91 | 0.00 | - | 1 | 683 | 18.00 | 5.20 | 0.00 | - | 1 | 54 |
| 1.00 | 0.00 | - | 1 | 56 | 19.00 | 4.30 | 0.00 | - | 14 | 14 |
| 0.62 | 0.00 | - | 59 | 945 | 20.00 | 7.75 | 0.00 | - | 3 | 65 |
| 0.62 | 0.00 | - | 13 | 138 | 21.00 | 7.10 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 3 | 102 | 22.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 7 | 212 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.