Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.51 +47.83 (+0.58%) Bitcoin USD
61,446.54 +357.84 (+0.59%) CMC Crypto 200
1,282.57 -1.26 (-0.10%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.04 | 0.00 | - | 1 | 0 | 5.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 247 |
| 5.22 | 0.00 | - | 41 | 41 | 8.00 | 0.05 | 0.00 | - | 2 | 100 |
| 4.15 | 0.00 | - | 61 | 0 | 9.00 | 0.05 | 0.00 | - | 3 | 304 |
| 2.73 | 0.00 | - | 5 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 449 |
| 1.87 | 0.00 | - | 2 | 50 | 11.00 | 0.20 | 0.00 | - | 1 | 244 |
| 1.44 | 0.00 | - | 22 | 133 | 12.00 | 0.30 | 0.00 | - | 221 | 952 |
| 0.80 | 0.00 | - | 95 | 0 | 13.00 | 0.65 | 0.00 | - | 37 | 851 |
| 0.42 | 0.00 | - | 116 | 1,208 | 14.00 | 1.51 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 273 | 1,716 | 15.00 | 2.37 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 22 | 0 | 16.00 | 3.10 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 182 | 1,869 | 17.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 61 | 3,351 | 18.00 | 5.29 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 19.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 20.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 125 | 21.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | 6.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 648 | 25.00 | 7.68 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.