Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.37 +152.07 (+0.23%) CMC Crypto 200
1,374.47 -43.41 (-3.06%)
Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.04 | 0.00 | - | 1 | 0 | 5.00 | 0.40 | 0.00 | - | - | 15 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 247 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 2 | 16 |
| 4.01 | 0.00 | - | 6 | 35 | 11.00 | 0.12 | 0.00 | - | 5 | 126 |
| 2.81 | 0.00 | - | 8 | 19 | 12.00 | 0.28 | +0.13 | +86.67% | 30 | 957 |
| 1.60 | -1.60 | -50.00% | 18 | 84 | 13.00 | 0.50 | +0.20 | +66.67% | 66 | 478 |
| 1.20 | -0.70 | -36.84% | 271 | 489 | 14.00 | 0.87 | +0.37 | +74.00% | 101 | 1,327 |
| 0.85 | -0.32 | -27.35% | 78 | 1,110 | 15.00 | 1.43 | +0.44 | +44.44% | 222 | 530 |
| 0.45 | -0.32 | -41.56% | 95 | 3,504 | 16.00 | 1.92 | +0.47 | +32.41% | 20 | 3,176 |
| 0.28 | -0.27 | -49.09% | 81 | 1,902 | 17.00 | 2.20 | 0.00 | - | 1 | 96 |
| 0.30 | -0.03 | -9.09% | 6 | 3,050 | 18.00 | 3.82 | +0.92 | +31.72% | 1 | 281 |
| 0.15 | -0.05 | -25.00% | 3 | 1,930 | 19.00 | 2.44 | 0.00 | - | 1 | 11 |
| 0.10 | -0.20 | -66.67% | 11 | 1,048 | 20.00 | 4.80 | 0.00 | - | 2 | 155 |
| 0.15 | 0.00 | - | 1 | 125 | 21.00 | 6.10 | 0.00 | - | 2 | 3 |
| 0.05 | -0.08 | -61.54% | 1 | 139 | 22.00 | 6.40 | 0.00 | - | - | 138 |
| 0.05 | 0.00 | - | 6 | 653 | 25.00 | 7.68 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.