Singapore markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.04+0.42 (+3.33%)
At close: 04:00PM EDT
13.15 +0.11 (+0.84%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.040.00-105.000.400.00--0
-----6.000.050.00--1
-----7.000.050.00--247
5.220.00-41418.000.050.00-2100
4.150.00-6109.000.050.00-3304
2.730.00-5010.000.050.00-1449
1.870.00-25011.000.200.00-1244
1.440.00-2213312.000.300.00-221952
0.800.00-95013.000.650.00-37851
0.420.00-1161,20814.001.510.00-10
0.230.00-2731,71615.002.370.00-60
0.140.00-22016.003.100.00-90
0.100.00-1821,86917.004.250.00-10
0.050.00-613,35118.005.290.00-60
0.040.00-3019.006.000.00-30
0.050.00-5020.006.200.00-30
0.150.00-112521.006.100.00-20
0.050.00-1022.006.400.00--1
0.050.00-564825.007.680.00--0