Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,886.71 +1,526.11 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.39 | +0.49 | +8.31% | 1 | 61 | 2024-05-17 | 0.20 | +0.13 | +185.71% | 6 | 283 |
| 8.36 | -0.33 | -3.80% | 3 | 60 | 2024-06-21 | 2.30 | -0.20 | -8.00% | 25 | 169 |
| 10.60 | 0.00 | - | 103 | 106 | 2024-07-19 | 3.60 | +0.10 | +2.86% | 2 | 116 |
| 14.31 | 0.00 | - | 1 | 10 | 2024-09-20 | 6.00 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 2024-12-20 | 10.35 | 0.00 | - | 1 | 20 |
| 22.80 | 0.00 | - | 1 | 34 | 2025-01-17 | 10.90 | 0.00 | - | 2 | 376 |
© 2024 Yahoo. All rights reserved.