Singapore markets open in 15 minutes

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
61,414.71
-1,191.80(-1.90%)
CMC Crypto 200
1,306.18
+11.50(+0.89%)

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

233.58

-3.57

(-1.51%)

At close: 04:00PM EDT

233.20

-0.38

(-0.16%)

After hours:

07:20PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.10	0.00	-	3	4
-	-	-	-	-	140.00	0.07	0.00	-	2	2
-	-	-	-	-	185.00	0.05	0.00	-	28	31
-	-	-	-	-	190.00	0.05	0.00	-	8	13
-	-	-	-	-	195.00	0.10	0.00	-	1	3
-	-	-	-	-	200.00	0.05	-0.01	-16.67%	6	19
-	-	-	-	-	205.00	0.15	0.00	-	10	21
-	-	-	-	-	210.00	0.22	0.00	-	4	40
-	-	-	-	-	215.00	0.30	0.00	-	128	275
16.18	0.00	-	1	2	220.00	0.30	0.00	-	1	382
16.03	0.00	-	1	4	225.00	0.30	0.00	-	13	1,069
5.50	-4.55	-45.27%	4	57	230.00	1.30	+0.67	+106.35%	14	276
3.00	-2.80	-48.28%	25	1,551	235.00	1.80	0.00	-	33	155
0.85	-1.20	-58.54%	1,011	1,632	240.00	3.90	0.00	-	38	151
0.25	-0.50	-66.67%	5	353	245.00	13.00	0.00	-	2	69
0.30	0.00	-	34	309	250.00	15.00	-2.30	-13.29%	1	71
0.05	0.00	-	29	264	255.00	11.60	0.00	-	2	9
0.18	+0.13	+260.00%	7	196	260.00	-	-	-	-	-
0.39	0.00	-	4	171	265.00	-	-	-	-	-
0.10	0.00	-	2	44	270.00	-	-	-	-	-
0.05	0.00	-	2	14	275.00	-	-	-	-	-
0.05	0.00	-	2	8	280.00	-	-	-	-	-
0.05	0.00	-	1	1	285.00	-	-	-	-	-
0.05	0.00	-	1	1	295.00	-	-	-	-	-