Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.32 -5.58 (-0.10%) Dow
39,125.43 -2.37 (-0.01%) Nasdaq
17,823.96 +18.81 (+0.11%) Bitcoin USD
61,700.55 +610.14 (+1.00%) CMC Crypto 200
1,288.05 +21.90 (+1.73%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00310000 | 2024-01-23 12:33PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.80 | 0.00 | - | 7 | 7 | 35.67% |
| BDX250117C00310000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 0.29 | 0.00 | 1.60 | 0.00 | - | 1 | 83 | 26.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00310000 | 2023-10-30 12:18PM EDT | 2025-01-17 | 60.15 | 72.00 | 77.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.