Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.46 -7.44 (-0.14%) Dow
39,046.81 -80.99 (-0.21%) Nasdaq
17,837.11 +31.96 (+0.18%) Bitcoin USD
61,738.58 +684.57 (+1.12%) CMC Crypto 200
1,286.21 +20.07 (+1.58%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00300000 | 2024-04-08 10:11AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 32.51% |
| BDX241220C00300000 | 2024-06-24 11:33AM EDT | 2024-12-20 | 0.50 | 0.05 | 1.80 | 0.00 | - | 26 | 27 | 27.42% |
| BDX250117C00300000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 0.51 | 0.15 | 1.85 | 0.00 | - | 25 | 280 | 25.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00300000 | 2023-08-10 10:03AM EDT | 2025-01-17 | 28.90 | 36.30 | 37.60 | 0.00 | - | - | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.