Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,467.84 -10.06 (-0.18%) Dow
39,033.99 -93.81 (-0.24%) Nasdaq
17,826.54 +21.38 (+0.12%) Bitcoin USD
61,767.06 +716.36 (+1.17%) CMC Crypto 200
1,287.25 +21.11 (+1.67%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00290000 | 2024-05-29 11:40AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| BDX241220C00290000 | 2024-05-17 12:38PM EDT | 2024-12-20 | 0.96 | 0.65 | 2.90 | 0.00 | - | 1 | 2 | 28.30% |
| BDX250117C00290000 | 2024-06-20 11:35AM EDT | 2025-01-17 | 1.26 | 0.65 | 1.10 | 0.00 | - | 1 | 237 | 20.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00290000 | 2023-09-29 10:07AM EDT | 2025-01-17 | 35.50 | 41.30 | 42.60 | 0.00 | - | 13 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.