Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.10 -5.80 (-0.11%) Dow
39,084.86 -42.94 (-0.11%) Nasdaq
17,834.77 +29.61 (+0.17%) Bitcoin USD
61,787.27 +765.97 (+1.26%) CMC Crypto 200
1,286.99 +20.84 (+1.65%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00180000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 59.56 | 67.50 | 72.30 | 0.00 | - | 2 | 2 | 103.13% |
| BDX250117C00180000 | 2024-06-18 1:08PM EDT | 2025-01-17 | 58.10 | 54.20 | 57.00 | 0.00 | - | 1 | 9 | 40.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00180000 | 2024-03-11 1:33PM EDT | 2024-09-20 | 1.11 | 0.35 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| BDX241220P00180000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.70 | 0.00 | - | 1 | 7 | 30.55% |
| BDX250117P00180000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.68 | 1.00 | 1.40 | 0.00 | - | 1 | 200 | 23.69% |
© 2024 Yahoo. All rights reserved.